HXS2022Z,20221130,1720,96.5200,96.5200,96.5200,96.5200,0,209
HXS2022Z,20221130,1721,96.5200,96.5200,96.5200,96.5200,0,187
HXS2022Z,20221130,1722,96.5250,96.5250,96.5200,96.5200,2,79
HXS2022Z,20221130,1723,96.5200,96.5200,96.5200,96.5200,0,516
HXS2022Z,20221130,1724,96.5250,96.5250,96.5200,96.5250,3,32
HXS2022Z,20221130,1725,96.5250,96.5250,96.5250,96.5250,0,713
HXS2022Z,20221130,1726,96.5200,96.5250,96.5200,96.5200,3,52
HXS2022Z,20221130,1727,96.5200,96.5250,96.5200,96.5200,2,34
HXS2022Z,20221130,1728,96.5200,96.5250,96.5200,96.5250,1,40
HXS2022Z,20221130,1729,96.5200,96.5350,96.5200,96.5300,5,298
HXS2022Z,20221130,1730,96.5300,96.5300,96.5250,96.5250,3,163
HXS2022Z,20221130,1731,96.5250,96.5300,96.5250,96.5250,2,90
HXS2022Z,20221130,1732,96.5250,96.5300,96.5200,96.5200,3,454
HXS2022Z,20221130,1733,96.5250,96.5250,96.5250,96.5250,1,278
HXS2022Z,20221130,1734,96.5250,96.5300,96.5250,96.5250,2,99
HXS2022Z,20221130,1735,96.5250,96.5250,96.5250,96.5250,0,475
HXS2022Z,20221130,1736,96.5250,96.5250,96.5250,96.5250,0,139
HXS2022Z,20221130,1737,96.5250,96.5250,96.5250,96.5250,0,217
HXS2022Z,20221130,1738,96.5250,96.5300,96.5250,96.5300,1,4
HXS2022Z,20221130,1739,96.5250,96.5250,96.5250,96.5250,1,121
HXS2022Z,20221130,1740,96.5250,96.5250,96.5250,96.5250,0,50
HXS2022Z,20221130,1741,96.5200,96.5200,96.5150,96.5200,3,336
HXS2022Z,20221130,1742,96.5200,96.5250,96.5200,96.5200,2,9
HXS2022Z,20221130,1743,96.5200,96.5250,96.5200,96.5250,3,299
HXS2022Z,20221130,1744,96.5250,96.5250,96.5250,96.5250,0,64
HXS2022Z,20221130,1745,96.5250,96.5250,96.5250,96.5250,0,14
HXS2022Z,20221130,1746,96.5250,96.5250,96.5250,96.5250,0,4
HXS2022Z,20221130,1747,96.5250,96.5250,96.5250,96.5250,0,51
HXS2022Z,20221130,1748,96.5200,96.5250,96.5200,96.5250,2,40
HXS2022Z,20221130,1749,96.5250,96.5250,96.5200,96.5200,5,137
HXS2022Z,20221130,1750,96.5250,96.5250,96.5250,96.5250,1,92
HXS2022Z,20221130,1751,96.5250,96.5250,96.5200,96.5250,2,67
HXS2022Z,20221130,1752,96.5200,96.5200,96.5200,96.5200,1,389
HXS2022Z,20221130,1753,96.5200,96.5250,96.5200,96.5200,2,249
HXS2022Z,20221130,1754,96.5200,96.5250,96.5200,96.5200,2,422
HXS2022Z,20221130,1755,96.5150,96.5200,96.5150,96.5150,3,623
HXS2022Z,20221130,1756,96.5200,96.5200,96.5200,96.5200,1,3
HXS2022Z,20221130,1757,96.5200,96.5200,96.5200,96.5200,0,61
HXS2022Z,20221130,1758,96.5150,96.5200,96.5150,96.5200,2,2
HXS2022Z,20221130,1800,96.5200,96.5250,96.5150,96.5150,3,463
HXS2022Z,20221130,1801,96.5150,96.5150,96.5100,96.5150,8,601
HXS2022Z,20221130,1802,96.5100,96.5150,96.5100,96.5100,15,87
HXS2022Z,20221130,1803,96.5100,96.5150,96.5050,96.5050,13,1213
HXS2022Z,20221130,1804,96.5050,96.5100,96.5050,96.5100,13,36
HXS2022Z,20221130,1805,96.5050,96.5100,96.5000,96.5050,13,238
HXS2022Z,20221130,1806,96.5000,96.5050,96.5000,96.5050,6,573
HXS2022Z,20221130,1807,96.5050,96.5050,96.5000,96.5050,4,271
HXS2022Z,20221130,1808,96.5050,96.5050,96.5050,96.5050,0,96
HXS2022Z,20221130,1809,96.5000,96.5050,96.5000,96.5000,11,85
HXS2022Z,20221130,1810,96.5050,96.5050,96.5000,96.5050,9,154
HXS2022Z,20221130,1811,96.5050,96.5050,96.5050,96.5050,0,39
HXS2022Z,20221130,1812,96.5050,96.5050,96.5000,96.5050,2,818
HXS2022Z,20221130,1813,96.5050,96.5100,96.5050,96.5100,1,176
HXS2022Z,20221130,1814,96.5100,96.5150,96.5100,96.5150,3,673
HXS2022Z,20221130,1815,96.5150,96.5150,96.5050,96.5050,2,98
HXS2022Z,20221130,1816,96.5100,96.5150,96.5100,96.5150,4,290
HXS2022Z,20221130,1817,96.5100,96.5150,96.5050,96.5100,7,261
HXS2022Z,20221130,1818,96.5050,96.5100,96.5050,96.5100,8,48
HXS2022Z,20221130,1819,96.5050,96.5100,96.5050,96.5050,9,355
HXS2022Z,20221130,1820,96.5050,96.5100,96.5050,96.5100,5,209
HXS2022Z,20221130,1821,96.5050,96.5100,96.5050,96.5050,9,29
HXS2022Z,20221130,1822,96.5100,96.5100,96.5050,96.5100,11,84
HXS2022Z,20221130,1823,96.5100,96.5150,96.5050,96.5150,7,286
HXS2022Z,20221130,1824,96.5100,96.5150,96.5050,96.5050,4,202
HXS2022Z,20221130,1825,96.5050,96.5100,96.5050,96.5100,5,14
HXS2022Z,20221130,1826,96.5050,96.5100,96.5050,96.5100,6,13
HXS2022Z,20221130,1827,96.5050,96.5100,96.5000,96.5050,5,1247
HXS2022Z,20221130,1828,96.5000,96.5050,96.5000,96.5050,6,39
HXS2022Z,20221130,1829,96.5050,96.5050,96.5000,96.5000,3,493
HXS2022Z,20221130,1830,96.5000,96.5000,96.4950,96.4950,5,177
HXS2022Z,20221130,1831,96.5000,96.5000,96.4950,96.4950,2,257
HXS2022Z,20221130,1832,96.4950,96.5000,96.4950,96.5000,1,7
HXS2022Z,20221130,1833,96.4950,96.5050,96.4950,96.5000,4,780
HXS2022Z,20221130,1834,96.5000,96.5000,96.4950,96.5000,2,646
HXS2022Z,20221130,1835,96.4950,96.5000,96.4950,96.4950,3,43
HXS2022Z,20221130,1836,96.4950,96.4950,96.4950,96.4950,0,647
HXS2022Z,20221130,1837,96.5000,96.5000,96.4950,96.4950,2,11
HXS2022Z,20221130,1838,96.4950,96.4950,96.4900,96.4900,1,311
HXS2022Z,20221130,1839,96.4900,96.4950,96.4900,96.4950,5,270
HXS2022Z,20221130,1840,96.4950,96.5000,96.4950,96.5000,1,3
HXS2022Z,20221130,1841,96.4950,96.5000,96.4950,96.4950,3,30
HXS2022Z,20221130,1842,96.4950,96.5000,96.4950,96.4950,4,93
HXS2022Z,20221130,1843,96.4950,96.5000,96.4950,96.4950,2,49
HXS2022Z,20221130,1844,96.4950,96.5000,96.4950,96.5000,3,499
HXS2022Z,20221130,1845,96.5050,96.5050,96.5000,96.5050,5,72
HXS2022Z,20221130,1846,96.5000,96.5000,96.4950,96.4950,2,456
HXS2022Z,20221130,1847,96.4950,96.5000,96.4950,96.5000,5,87
HXS2022Z,20221130,1848,96.4950,96.5000,96.4950,96.4950,5,78
HXS2022Z,20221130,1849,96.4950,96.5000,96.4950,96.5000,7,56
HXS2022Z,20221130,1850,96.4950,96.4950,96.4900,96.4900,2,148
HXS2022Z,20221130,1851,96.4900,96.5000,96.4900,96.5000,2,459
HXS2022Z,20221130,1852,96.5000,96.5000,96.4900,96.4950,5,412
HXS2022Z,20221130,1853,96.4950,96.5000,96.4950,96.4950,2,43
HXS2022Z,20221130,1854,96.5000,96.5050,96.4950,96.5000,5,233
HXS2022Z,20221130,1855,96.5000,96.5050,96.5000,96.5050,3,85
HXS2022Z,20221130,1856,96.5000,96.5050,96.5000,96.5050,4,289
HXS2022Z,20221130,1857,96.5100,96.5100,96.5000,96.5000,3,336
HXS2022Z,20221130,1858,96.5050,96.5050,96.5000,96.5050,3,148
HXS2022Z,20221130,1859,96.5050,96.5100,96.5050,96.5050,8,96
HXS2022Z,20221130,1900,96.5100,96.5150,96.5100,96.5150,6,238
HXS2022Z,20221130,1901,96.5150,96.5150,96.5100,96.5100,5,137
HXS2022Z,20221130,1902,96.5150,96.5150,96.5100,96.5150,5,69
HXS2022Z,20221130,1903,96.5150,96.5150,96.5100,96.5150,4,363
HXS2022Z,20221130,1904,96.5150,96.5200,96.5150,96.5200,1,798
HXS2022Z,20221130,1905,96.5200,96.5200,96.5150,96.5150,1,8
HXS2022Z,20221130,1906,96.5150,96.5200,96.5150,96.5200,1,239
HXS2022Z,20221130,1907,96.5200,96.5200,96.5150,96.5200,4,205
HXS2022Z,20221130,1908,96.5200,96.5200,96.5200,96.5200,0,70
HXS2022Z,20221130,1909,96.5200,96.5200,96.5200,96.5200,0,84
HXS2022Z,20221130,1910,96.5150,96.5200,96.5150,96.5200,2,29
HXS2022Z,20221130,1911,96.5150,96.5200,96.5150,96.5200,8,73
HXS2022Z,20221130,1912,96.5150,96.5150,96.5150,96.5150,1,216
HXS2022Z,20221130,1913,96.5200,96.5200,96.5150,96.5200,9,73
HXS2022Z,20221130,1914,96.5200,96.5200,96.5150,96.5150,1,341
HXS2022Z,20221130,1915,96.5200,96.5200,96.5150,96.5200,3,52
HXS2022Z,20221130,1916,96.5200,96.5200,96.5100,96.5100,6,232
HXS2022Z,20221130,1917,96.5100,96.5150,96.5100,96.5100,2,52
HXS2022Z,20221130,1918,96.5150,96.5200,96.5150,96.5150,3,242
HXS2022Z,20221130,1919,96.5150,96.5200,96.5150,96.5150,2,26
HXS2022Z,20221130,1920,96.5150,96.5200,96.5150,96.5150,2,28
HXS2022Z,20221130,1921,96.5150,96.5200,96.5100,96.5100,3,377
HXS2022Z,20221130,1922,96.5100,96.5100,96.5100,96.5100,0,2
HXS2022Z,20221130,1923,96.5100,96.5100,96.5100,96.5100,0,3
HXS2022Z,20221130,1924,96.5150,96.5150,96.5100,96.5100,4,32
HXS2022Z,20221130,1925,96.5150,96.5150,96.5100,96.5150,3,36
HXS2022Z,20221130,1926,96.5100,96.5150,96.5100,96.5100,3,21
HXS2022Z,20221130,1927,96.5100,96.5150,96.5100,96.5150,3,32
HXS2022Z,20221130,1928,96.5150,96.5150,96.5150,96.5150,0,26
HXS2022Z,20221130,1929,96.5100,96.5150,96.5100,96.5100,3,267
HXS2022Z,20221130,1930,96.5150,96.5150,96.5150,96.5150,1,305
HXS2022Z,20221130,1931,96.5150,96.5150,96.5150,96.5150,0,1
HXS2022Z,20221130,1932,96.5150,96.5150,96.5150,96.5150,0,28
HXS2022Z,20221130,1933,96.5150,96.5200,96.5150,96.5200,1,125
HXS2022Z,20221130,1934,96.5200,96.5200,96.5150,96.5150,3,36
HXS2022Z,20221130,1935,96.5200,96.5200,96.5150,96.5150,6,52
HXS2022Z,20221130,1936,96.5200,96.5200,96.5150,96.5150,6,51
HXS2022Z,20221130,1937,96.5150,96.5200,96.5150,96.5150,6,50
HXS2022Z,20221130,1938,96.5200,96.5200,96.5150,96.5150,4,649
HXS2022Z,20221130,1939,96.5100,96.5100,96.5100,96.5100,1,1124
HXS2022Z,20221130,1940,96.5100,96.5100,96.5050,96.5100,2,18
HXS2022Z,20221130,1941,96.5050,96.5100,96.5050,96.5100,4,52
HXS2022Z,20221130,1942,96.5100,96.5100,96.5100,96.5100,0,588
HXS2022Z,20221130,1943,96.5050,96.5100,96.5050,96.5100,2,16
HXS2022Z,20221130,1944,96.5050,96.5100,96.5050,96.5100,4,49
HXS2022Z,20221130,1945,96.5050,96.5100,96.5050,96.5100,4,120
HXS2022Z,20221130,1946,96.5050,96.5100,96.5050,96.5100,6,48
HXS2022Z,20221130,1947,96.5050,96.5100,96.5050,96.5100,2,42
HXS2022Z,20221130,1948,96.5100,96.5100,96.5100,96.5100,0,689
HXS2022Z,20221130,1949,96.5100,96.5100,96.5100,96.5100,0,229
HXS2022Z,20221130,1950,96.5100,96.5100,96.5100,96.5100,0,4
HXS2022Z,20221130,1951,96.5100,96.5100,96.5100,96.5100,0,225
HXS2022Z,20221130,1952,96.5100,96.5100,96.5050,96.5100,2,137
HXS2022Z,20221130,1953,96.5100,96.5100,96.5100,96.5100,0,297
HXS2022Z,20221130,1954,96.5100,96.5100,96.5100,96.5100,0,24
HXS2022Z,20221130,1955,96.5100,96.5150,96.5100,96.5150,1,114
HXS2022Z,20221130,1956,96.5100,96.5150,96.5100,96.5100,3,164
HXS2022Z,20221130,1957,96.5050,96.5050,96.5050,96.5050,1,343
HXS2022Z,20221130,1958,96.5050,96.5100,96.5050,96.5100,1,426
HXS2022Z,20221130,2000,96.5100,96.5100,96.5050,96.5050,1,222
HXS2022Z,20221130,2001,96.5100,96.5100,96.5100,96.5100,1,5
HXS2022Z,20221130,2002,96.5050,96.5100,96.5000,96.5000,4,191
HXS2022Z,20221130,2003,96.5000,96.5050,96.5000,96.5050,1,19
HXS2022Z,20221130,2004,96.5000,96.5050,96.5000,96.5050,2,29
HXS2022Z,20221130,2005,96.5000,96.5050,96.5000,96.5050,4,62
HXS2022Z,20221130,2006,96.5000,96.5050,96.5000,96.5050,2,25
HXS2022Z,20221130,2007,96.5050,96.5050,96.5050,96.5050,0,36
HXS2022Z,20221130,2008,96.5050,96.5050,96.5050,96.5050,0,57
HXS2022Z,20221130,2009,96.5050,96.5050,96.5000,96.5050,4,41
HXS2022Z,20221130,2010,96.5000,96.5050,96.5000,96.5000,7,380
HXS2022Z,20221130,2011,96.4950,96.5000,96.4950,96.5000,2,28
HXS2022Z,20221130,2012,96.4950,96.5000,96.4950,96.4950,3,1059
HXS2022Z,20221130,2013,96.4950,96.5000,96.4950,96.4950,2,330
HXS2022Z,20221130,2014,96.4950,96.5000,96.4950,96.4950,2,175
HXS2022Z,20221130,2015,96.5000,96.5000,96.4950,96.4950,2,4
HXS2022Z,20221130,2016,96.4950,96.5000,96.4950,96.5000,1,288
HXS2022Z,20221130,2017,96.5050,96.5050,96.5000,96.5050,3,20
HXS2022Z,20221130,2018,96.5000,96.5050,96.5000,96.5000,5,79
HXS2022Z,20221130,2019,96.5050,96.5050,96.5000,96.5000,10,66
HXS2022Z,20221130,2020,96.5000,96.5050,96.5000,96.5000,4,403
HXS2022Z,20221130,2021,96.4950,96.5000,96.4950,96.5000,2,62
HXS2022Z,20221130,2022,96.4950,96.5000,96.4950,96.5000,2,608
HXS2022Z,20221130,2023,96.5000,96.5000,96.5000,96.5000,0,336
HXS2022Z,20221130,2024,96.5000,96.5000,96.5000,96.5000,0,258
HXS2022Z,20221130,2025,96.5000,96.5000,96.5000,96.5000,0,131
HXS2022Z,20221130,2026,96.5050,96.5050,96.5000,96.5050,5,11
HXS2022Z,20221130,2027,96.5000,96.5050,96.5000,96.5050,2,4
HXS2022Z,20221130,2028,96.5000,96.5050,96.5000,96.5050,4,27
HXS2022Z,20221130,2029,96.5050,96.5050,96.5000,96.5050,4,34
HXS2022Z,20221130,2030,96.5050,96.5050,96.5050,96.5050,0,27
HXS2022Z,20221130,2031,96.5050,96.5050,96.5000,96.5050,4,44
HXS2022Z,20221130,2032,96.5000,96.5050,96.5000,96.5050,2,19
HXS2022Z,20221130,2033,96.5050,96.5050,96.5050,96.5050,0,696
HXS2022Z,20221130,2034,96.5050,96.5050,96.5050,96.5050,0,28
HXS2022Z,20221130,2035,96.5000,96.5050,96.5000,96.5050,2,202
HXS2022Z,20221130,2036,96.5050,96.5100,96.5050,96.5100,3,357
HXS2022Z,20221130,2037,96.5100,96.5100,96.5100,96.5100,0,2
HXS2022Z,20221130,2038,96.5100,96.5100,96.5050,96.5100,2,31
HXS2022Z,20221130,2039,96.5100,96.5150,96.5050,96.5150,3,351
HXS2022Z,20221130,2040,96.5100,96.5150,96.5100,96.5100,9,118
HXS2022Z,20221130,2041,96.5100,96.5150,96.5100,96.5150,5,40
HXS2022Z,20221130,2042,96.5100,96.5150,96.5100,96.5150,2,544
HXS2022Z,20221130,2043,96.5150,96.5150,96.5150,96.5150,0,581
HXS2022Z,20221130,2044,96.5150,96.5150,96.5150,96.5150,0,184
HXS2022Z,20221130,2045,96.5150,96.5200,96.5150,96.5200,1,98
HXS2022Z,20221130,2046,96.5200,96.5200,96.5200,96.5200,0,116
HXS2022Z,20221130,2047,96.5200,96.5200,96.5150,96.5200,2,21
HXS2022Z,20221130,2048,96.5200,96.5200,96.5150,96.5200,2,57
HXS2022Z,20221130,2049,96.5200,96.5250,96.5150,96.5200,6,475
HXS2022Z,20221130,2050,96.5200,96.5200,96.5200,96.5200,0,81
HXS2022Z,20221130,2051,96.5150,96.5200,96.5150,96.5200,4,85
HXS2022Z,20221130,2052,96.5150,96.5150,96.5100,96.5100,2,420
HXS2022Z,20221130,2053,96.5150,96.5200,96.5100,96.5200,6,103
HXS2022Z,20221130,2054,96.5200,96.5200,96.5150,96.5150,1,18
HXS2022Z,20221130,2055,96.5200,96.5200,96.5150,96.5150,2,5
HXS2022Z,20221130,2056,96.5150,96.5200,96.5150,96.5200,1,54
HXS2022Z,20221130,2057,96.5150,96.5200,96.5150,96.5200,2,137
HXS2022Z,20221130,2058,96.5150,96.5200,96.5150,96.5200,6,109
HXS2022Z,20221130,2059,96.5200,96.5200,96.5150,96.5200,2,44
HXS2022Z,20221130,2100,96.5200,96.5200,96.5150,96.5200,4,28
HXS2022Z,20221130,2101,96.5200,96.5200,96.5150,96.5150,3,61
HXS2022Z,20221130,2102,96.5150,96.5200,96.5150,96.5200,3,47
HXS2022Z,20221130,2103,96.5150,96.5200,96.5150,96.5200,2,31
HXS2022Z,20221130,2104,96.5200,96.5200,96.5150,96.5150,1,28
HXS2022Z,20221130,2105,96.5200,96.5200,96.5100,96.5100,5,416
HXS2022Z,20221130,2106,96.5100,96.5150,96.5100,96.5150,3,23
HXS2022Z,20221130,2107,96.5150,96.5150,96.5150,96.5150,0,20
HXS2022Z,20221130,2108,96.5150,96.5200,96.5150,96.5200,1,156
HXS2022Z,20221130,2109,96.5200,96.5200,96.5150,96.5150,1,156
HXS2022Z,20221130,2110,96.5150,96.5200,96.5150,96.5150,2,387
HXS2022Z,20221130,2111,96.5150,96.5150,96.5150,96.5150,0,20
HXS2022Z,20221130,2112,96.5150,96.5200,96.5100,96.5200,3,221
HXS2022Z,20221130,2113,96.5200,96.5200,96.5150,96.5150,3,81
HXS2022Z,20221130,2114,96.5150,96.5200,96.5150,96.5150,2,17
HXS2022Z,20221130,2115,96.5150,96.5200,96.5150,96.5200,1,5
HXS2022Z,20221130,2116,96.5150,96.5150,96.5150,96.5150,1,28
HXS2022Z,20221130,2117,96.5200,96.5200,96.5150,96.5200,5,45
HXS2022Z,20221130,2118,96.5200,96.5200,96.5150,96.5150,5,40
HXS2022Z,20221130,2119,96.5150,96.5150,96.5100,96.5100,1,229
HXS2022Z,20221130,2120,96.5150,96.5150,96.5100,96.5100,2,219
HXS2022Z,20221130,2121,96.5050,96.5150,96.5050,96.5150,3,211
HXS2022Z,20221130,2122,96.5100,96.5200,96.5100,96.5200,3,144
HXS2022Z,20221130,2123,96.5150,96.5150,96.5100,96.5100,2,155
HXS2022Z,20221130,2124,96.5150,96.5150,96.5100,96.5150,5,31
HXS2022Z,20221130,2125,96.5150,96.5150,96.5100,96.5100,5,38
HXS2022Z,20221130,2126,96.5100,96.5150,96.5100,96.5100,2,36
HXS2022Z,20221130,2127,96.5100,96.5150,96.5100,96.5100,4,313
HXS2022Z,20221130,2128,96.5100,96.5100,96.5100,96.5100,0,1
HXS2022Z,20221130,2129,96.5100,96.5100,96.5050,96.5100,2,148
HXS2022Z,20221130,2130,96.5100,96.5150,96.5100,96.5100,2,170
HXS2022Z,20221130,2131,96.5150,96.5150,96.5100,96.5100,2,526
HXS2022Z,20221130,2132,96.5100,96.5150,96.5100,96.5100,2,33
HXS2022Z,20221130,2133,96.5100,96.5150,96.5100,96.5100,2,37
HXS2022Z,20221130,2134,96.5100,96.5100,96.5100,96.5100,0,8
HXS2022Z,20221130,2135,96.5150,96.5150,96.5100,96.5100,2,30
HXS2022Z,20221130,2136,96.5100,96.5150,96.5100,96.5100,2,52
HXS2022Z,20221130,2137,96.5150,96.5150,96.5100,96.5100,2,53
HXS2022Z,20221130,2138,96.5100,96.5150,96.5100,96.5150,5,40
HXS2022Z,20221130,2139,96.5100,96.5150,96.5100,96.5100,3,6
HXS2022Z,20221130,2140,96.5100,96.5150,96.5100,96.5150,5,36
HXS2022Z,20221130,2141,96.5150,96.5150,96.5100,96.5150,2,48
HXS2022Z,20221130,2142,96.5100,96.5150,96.5100,96.5100,3,43
HXS2022Z,20221130,2143,96.5100,96.5150,96.5100,96.5150,3,35
HXS2022Z,20221130,2144,96.5100,96.5150,96.5100,96.5150,4,109
HXS2022Z,20221130,2145,96.5100,96.5150,96.5100,96.5150,8,38
HXS2022Z,20221130,2146,96.5100,96.5150,96.5100,96.5100,3,9
HXS2022Z,20221130,2147,96.5100,96.5150,96.5100,96.5150,1,57
HXS2022Z,20221130,2148,96.5150,96.5150,96.5100,96.5100,3,49
HXS2022Z,20221130,2149,96.5100,96.5150,96.5100,96.5150,1,8
HXS2022Z,20221130,2150,96.5150,96.5150,96.5050,96.5100,3,477
HXS2022Z,20221130,2151,96.5050,96.5100,96.5050,96.5100,4,52
HXS2022Z,20221130,2152,96.5050,96.5100,96.5050,96.5050,3,85
HXS2022Z,20221130,2153,96.5050,96.5100,96.5000,96.5000,5,317
HXS2022Z,20221130,2154,96.5000,96.5050,96.5000,96.5050,3,35
HXS2022Z,20221130,2155,96.5000,96.5050,96.5000,96.5000,3,38
HXS2022Z,20221130,2156,96.5050,96.5050,96.5000,96.5050,3,57
HXS2022Z,20221130,2157,96.5050,96.5050,96.5000,96.5000,5,52
HXS2022Z,20221130,2158,96.5000,96.5050,96.5000,96.5050,3,74
HXS2022Z,20221130,2159,96.5000,96.5050,96.5000,96.5000,3,28
HXS2022Z,20221130,2200,96.5050,96.5050,96.5000,96.5000,4,25
HXS2022Z,20221130,2201,96.5000,96.5050,96.5000,96.5000,4,23
HXS2022Z,20221130,2202,96.5000,96.5050,96.5000,96.5050,5,18
HXS2022Z,20221130,2203,96.5050,96.5050,96.5000,96.5000,3,31
HXS2022Z,20221130,2204,96.5050,96.5050,96.5000,96.5000,6,76
HXS2022Z,20221130,2205,96.5000,96.5050,96.4950,96.4950,3,558
HXS2022Z,20221130,2206,96.4950,96.5000,96.4950,96.4950,2,47
HXS2022Z,20221130,2207,96.4950,96.5000,96.4950,96.5000,3,75
HXS2022Z,20221130,2208,96.4950,96.5000,96.4950,96.5000,4,94
HXS2022Z,20221130,2209,96.4950,96.5000,96.4950,96.5000,4,57
HXS2022Z,20221130,2210,96.4950,96.5000,96.4950,96.4950,5,47
HXS2022Z,20221130,2211,96.4950,96.5000,96.4950,96.5000,1,46
HXS2022Z,20221130,2212,96.4950,96.5000,96.4950,96.5000,2,55
HXS2022Z,20221130,2213,96.4950,96.5000,96.4950,96.4950,3,65
HXS2022Z,20221130,2214,96.5000,96.5050,96.5000,96.5050,2,1066
HXS2022Z,20221130,2215,96.5100,96.5100,96.5050,96.5050,6,87
HXS2022Z,20221130,2216,96.5100,96.5100,96.5100,96.5100,1,975
HXS2022Z,20221130,2217,96.5100,96.5100,96.5100,96.5100,0,54
HXS2022Z,20221130,2218,96.5100,96.5100,96.5050,96.5100,2,48
HXS2022Z,20221130,2219,96.5050,96.5100,96.5050,96.5050,3,55
HXS2022Z,20221130,2220,96.5100,96.5100,96.5050,96.5050,4,51
HXS2022Z,20221130,2221,96.5050,96.5100,96.5050,96.5050,2,55
HXS2022Z,20221130,2222,96.5050,96.5050,96.5050,96.5050,0,39
HXS2022Z,20221130,2223,96.5050,96.5100,96.5050,96.5050,4,77
HXS2022Z,20221130,2224,96.5050,96.5100,96.5050,96.5100,3,22
HXS2022Z,20221130,2225,96.5050,96.5100,96.5050,96.5100,4,36
HXS2022Z,20221130,2226,96.5050,96.5100,96.5050,96.5100,4,53
HXS2022Z,20221130,2227,96.5050,96.5100,96.5050,96.5050,5,51
HXS2022Z,20221130,2228,96.5100,96.5100,96.5050,96.5050,4,66
HXS2022Z,20221130,2229,96.5050,96.5100,96.5050,96.5100,3,24
HXS2022Z,20221130,2230,96.5050,96.5100,96.5050,96.5100,4,34
HXS2022Z,20221130,2231,96.5050,96.5100,96.5050,96.5050,3,159
HXS2022Z,20221130,2232,96.5050,96.5050,96.5050,96.5050,0,55
HXS2022Z,20221130,2233,96.5100,96.5100,96.5050,96.5100,3,22
HXS2022Z,20221130,2234,96.5050,96.5150,96.5050,96.5150,3,202
HXS2022Z,20221130,2235,96.5100,96.5150,96.5100,96.5150,2,5
HXS2022Z,20221130,2236,96.5100,96.5150,96.5100,96.5100,3,398
HXS2022Z,20221130,2237,96.5100,96.5100,96.5100,96.5100,0,448
HXS2022Z,20221130,2238,96.5100,96.5100,96.5100,96.5100,0,2
HXS2022Z,20221130,2239,96.5100,96.5100,96.5050,96.5050,1,258
HXS2022Z,20221130,2240,96.5050,96.5050,96.5050,96.5050,0,29
HXS2022Z,20221130,2241,96.5050,96.5050,96.5050,96.5050,0,50
HXS2022Z,20221130,2242,96.5050,96.5050,96.5050,96.5050,0,39
HXS2022Z,20221130,2243,96.5050,96.5100,96.5050,96.5050,2,72
HXS2022Z,20221130,2244,96.5100,96.5150,96.5050,96.5150,6,442
HXS2022Z,20221130,2245,96.5150,96.5150,96.5100,96.5100,1,17
HXS2022Z,20221130,2246,96.5100,96.5150,96.5100,96.5150,5,51
HXS2022Z,20221130,2247,96.5100,96.5150,96.5100,96.5100,5,97
HXS2022Z,20221130,2248,96.5100,96.5150,96.5100,96.5100,2,28
HXS2022Z,20221130,2249,96.5100,96.5100,96.5050,96.5100,2,650
HXS2022Z,20221130,2250,96.5050,96.5050,96.5050,96.5050,1,3
HXS2022Z,20221130,2251,96.5050,96.5100,96.5050,96.5050,2,4
HXS2022Z,20221130,2252,96.5100,96.5100,96.5050,96.5100,3,111
HXS2022Z,20221130,2253,96.5100,96.5100,96.5100,96.5100,0,3
HXS2022Z,20221130,2254,96.5100,96.5100,96.5050,96.5050,3,164
HXS2022Z,20221130,2255,96.5100,96.5100,96.5050,96.5050,4,42
HXS2022Z,20221130,2256,96.5050,96.5100,96.5050,96.5050,4,98
HXS2022Z,20221130,2257,96.5100,96.5150,96.5100,96.5150,6,434
HXS2022Z,20221130,2258,96.5150,96.5150,96.5150,96.5150,0,401
HXS2022Z,20221130,2259,96.5150,96.5150,96.5150,96.5150,0,681
HXS2022Z,20221130,2300,96.5100,96.5100,96.5100,96.5100,1,49
HXS2022Z,20221130,2301,96.5150,96.5150,96.5100,96.5100,2,19
HXS2022Z,20221130,2302,96.5150,96.5150,96.5100,96.5100,4,51
HXS2022Z,20221130,2303,96.5100,96.5150,96.5100,96.5150,1,28
HXS2022Z,20221130,2304,96.5100,96.5200,96.5100,96.5200,3,714
HXS2022Z,20221130,2305,96.5250,96.5250,96.5200,96.5250,5,154
HXS2022Z,20221130,2306,96.5250,96.5300,96.5250,96.5250,2,501
HXS2022Z,20221130,2307,96.5200,96.5200,96.5200,96.5200,1,60
HXS2022Z,20221130,2308,96.5250,96.5250,96.5250,96.5250,1,2
HXS2022Z,20221130,2309,96.5250,96.5250,96.5250,96.5250,0,2
HXS2022Z,20221130,2310,96.5250,96.5300,96.5200,96.5250,6,434
HXS2022Z,20221130,2311,96.5250,96.5250,96.5200,96.5250,2,94
HXS2022Z,20221130,2312,96.5200,96.5250,96.5200,96.5250,4,135
HXS2022Z,20221130,2313,96.5200,96.5250,96.5200,96.5200,3,362
HXS2022Z,20221130,2314,96.5150,96.5200,96.5150,96.5200,6,79
HXS2022Z,20221130,2315,96.5200,96.5200,96.5150,96.5150,3,401
HXS2022Z,20221130,2316,96.5150,96.5200,96.5150,96.5200,1,35
HXS2022Z,20221130,2317,96.5150,96.5200,96.5150,96.5150,5,42
HXS2022Z,20221130,2318,96.5150,96.5200,96.5150,96.5150,4,72
HXS2022Z,20221130,2319,96.5150,96.5200,96.5150,96.5200,3,45
HXS2022Z,20221130,2320,96.5150,96.5150,96.5100,96.5150,3,547
HXS2022Z,20221130,2321,96.5100,96.5150,96.5100,96.5150,4,46
HXS2022Z,20221130,2322,96.5100,96.5150,96.5100,96.5150,4,67
HXS2022Z,20221130,2323,96.5150,96.5200,96.5150,96.5150,2,104
HXS2022Z,20221130,2324,96.5200,96.5200,96.5150,96.5150,6,84
HXS2022Z,20221130,2325,96.5200,96.5200,96.5150,96.5150,2,658
HXS2022Z,20221130,2326,96.5150,96.5200,96.5150,96.5150,2,30
HXS2022Z,20221130,2327,96.5200,96.5200,96.5150,96.5150,6,139
HXS2022Z,20221130,2328,96.5150,96.5200,96.5150,96.5150,8,171
HXS2022Z,20221130,2329,96.5200,96.5200,96.5150,96.5200,53,960
HXS2022Z,20221201,0012,96.5100,96.5250,96.5100,96.5150,11,778
HXS2022Z,20221201,0013,96.5100,96.5100,96.5050,96.5050,4,540
HXS2022Z,20221201,0015,96.5050,96.5050,96.5050,96.5050,0,5
HXS2022Z,20221201,0016,96.5100,96.5100,96.5100,96.5100,1,1
HXS2022Z,20221201,0017,96.5100,96.5100,96.5100,96.5100,0,145
HXS2022Z,20221201,0020,96.5100,96.5100,96.5100,96.5100,0,18
HXS2022Z,20221201,0021,96.5050,96.5100,96.5050,96.5050,3,61
HXS2022Z,20221201,0022,96.5050,96.5050,96.5000,96.5050,2,269
HXS2022Z,20221201,0026,96.5050,96.5050,96.5050,96.5050,0,252
HXS2022Z,20221201,0028,96.5100,96.5100,96.5100,96.5100,1,10
HXS2022Z,20221201,0029,96.5100,96.5100,96.5100,96.5100,0,16
HXS2022Z,20221201,0030,96.5050,96.5050,96.5050,96.5050,1,25
HXS2022Z,20221201,0034,96.5100,96.5100,96.5100,96.5100,1,93
HXS2022Z,20221201,0038,96.5100,96.5100,96.5100,96.5100,0,1
HXS2022Z,20221201,0041,96.5100,96.5100,96.5100,96.5100,0,1
HXS2022Z,20221201,0043,96.5100,96.5100,96.5100,96.5100,0,115
HXS2022Z,20221201,0048,96.5100,96.5100,96.5100,96.5100,0,44
HXS2022Z,20221201,0055,96.5100,96.5100,96.5100,96.5100,0,130
HXS2022Z,20221201,0056,96.5100,96.5100,96.5100,96.5100,0,33
HXS2022Z,20221201,0059,96.5100,96.5100,96.5100,96.5100,0,33
HXS2022Z,20221201,0100,96.5100,96.5150,96.5100,96.5150,1,637
HXS2022Z,20221201,0101,96.5200,96.5200,96.5200,96.5200,1,1
HXS2022Z,20221201,0102,96.5150,96.5150,96.5100,96.5100,2,96
HXS2022Z,20221201,0103,96.5100,96.5200,96.5100,96.5200,2,86
HXS2022Z,20221201,0104,96.5150,96.5150,96.5150,96.5150,1,5
HXS2022Z,20221201,0105,96.5150,96.5150,96.5100,96.5100,1,112
HXS2022Z,20221201,0106,96.5100,96.5150,96.5100,96.5100,4,311
HXS2022Z,20221201,0107,96.5100,96.5150,96.5100,96.5150,1,6
HXS2022Z,20221201,0108,96.5100,96.5100,96.5100,96.5100,1,3
HXS2022Z,20221201,0109,96.5100,96.5100,96.5050,96.5100,2,184
HXS2022Z,20221201,0110,96.5100,96.5100,96.5050,96.5050,1,213
HXS2022Z,20221201,0111,96.5050,96.5100,96.5050,96.5100,1,44
HXS2022Z,20221201,0112,96.5100,96.5100,96.5100,96.5100,0,33
HXS2022Z,20221201,0113,96.5100,96.5100,96.5100,96.5100,0,2
HXS2022Z,20221201,0114,96.5100,96.5150,96.5100,96.5150,1,144
HXS2022Z,20221201,0115,96.5150,96.5150,96.5150,96.5150,0,65
HXS2022Z,20221201,0116,96.5150,96.5150,96.5100,96.5150,2,57
HXS2022Z,20221201,0117,96.5150,96.5150,96.5150,96.5150,0,33
HXS2022Z,20221201,0118,96.5150,96.5150,96.5150,96.5150,0,26
HXS2022Z,20221201,0119,96.5150,96.5150,96.5150,96.5150,0,66
HXS2022Z,20221201,0120,96.5150,96.5150,96.5150,96.5150,0,33
HXS2022Z,20221201,0121,96.5150,96.5150,96.5150,96.5150,0,41
HXS2022Z,20221201,0122,96.5200,96.5200,96.5200,96.5200,1,44
HXS2022Z,20221201,0123,96.5200,96.5200,96.5200,96.5200,0,115
HXS2022Z,20221201,0124,96.5150,96.5150,96.5150,96.5150,1,422
HXS2022Z,20221201,0126,96.5150,96.5150,96.5150,96.5150,0,90
HXS2022Z,20221201,0127,96.5150,96.5150,96.5100,96.5150,2,388
HXS2022Z,20221201,0129,96.5150,96.5150,96.5150,96.5150,0,81
HXS2022Z,20221201,0130,96.5150,96.5150,96.5150,96.5150,0,37
HXS2022Z,20221201,0131,96.5150,96.5150,96.5150,96.5150,0,1
HXS2022Z,20221201,0132,96.5200,96.5200,96.5150,96.5200,3,478
HXS2022Z,20221201,0133,96.5200,96.5200,96.5150,96.5200,2,350
HXS2022Z,20221201,0134,96.5200,96.5200,96.5200,96.5200,0,16
HXS2022Z,20221201,0135,96.5200,96.5250,96.5200,96.5200,2,78
HXS2022Z,20221201,0136,96.5200,96.5200,96.5200,96.5200,0,10
HXS2022Z,20221201,0137,96.5200,96.5250,96.5200,96.5200,2,328
HXS2022Z,20221201,0138,96.5200,96.5200,96.5200,96.5200,0,3
HXS2022Z,20221201,0139,96.5250,96.5250,96.5250,96.5250,1,404
HXS2022Z,20221201,0140,96.5250,96.5250,96.5250,96.5250,0,25
HXS2022Z,20221201,0141,96.5250,96.5250,96.5200,96.5200,1,108
HXS2022Z,20221201,0142,96.5200,96.5200,96.5200,96.5200,0,10
HXS2022Z,20221201,0143,96.5200,96.5200,96.5200,96.5200,0,441
HXS2022Z,20221201,0144,96.5200,96.5200,96.5200,96.5200,0,94
HXS2022Z,20221201,0146,96.5200,96.5200,96.5200,96.5200,0,11
HXS2022Z,20221201,0148,96.5250,96.5250,96.5250,96.5250,1,371
HXS2022Z,20221201,0149,96.5250,96.5250,96.5250,96.5250,0,1044
HXS2022Z,20221201,0150,96.5250,96.5250,96.5200,96.5200,1,47
HXS2022Z,20221201,0151,96.5250,96.5250,96.5250,96.5250,1,7
HXS2022Z,20221201,0152,96.5250,96.5250,96.5200,96.5200,1,51
HXS2022Z,20221201,0153,96.5200,96.5200,96.5200,96.5200,0,230
HXS2022Z,20221201,0154,96.5200,96.5200,96.5200,96.5200,0,11
HXS2022Z,20221201,0155,96.5200,96.5200,96.5200,96.5200,0,2
HXS2022Z,20221201,0156,96.5200,96.5200,96.5200,96.5200,0,13
HXS2022Z,20221201,0159,96.5200,96.5200,96.5200,96.5200,0,77
HXS2022Z,20221201,0200,96.5200,96.5200,96.5200,96.5200,0,398
HXS2022Z,20221201,0201,96.5200,96.5200,96.5150,96.5150,1,80
HXS2022Z,20221201,0202,96.5150,96.5150,96.5150,96.5150,0,10
HXS2022Z,20221201,0203,96.5150,96.5150,96.5150,96.5150,0,140
HXS2022Z,20221201,0204,96.5100,96.5100,96.5100,96.5100,1,45
HXS2022Z,20221201,0205,96.5100,96.5100,96.5050,96.5050,1,17
HXS2022Z,20221201,0206,96.5100,96.5100,96.5050,96.5050,2,162
HXS2022Z,20221201,0207,96.5050,96.5050,96.5000,96.5050,2,71
HXS2022Z,20221201,0208,96.5050,96.5050,96.5000,96.5000,1,17
HXS2022Z,20221201,0209,96.5000,96.5050,96.5000,96.5000,2,5
HXS2022Z,20221201,0210,96.5050,96.5050,96.5050,96.5050,1,33
HXS2022Z,20221201,0211,96.5000,96.5000,96.5000,96.5000,1,5
HXS2022Z,20221201,0212,96.5050,96.5050,96.5050,96.5050,1,31
HXS2022Z,20221201,0213,96.5050,96.5050,96.5050,96.5050,0,344
HXS2022Z,20221201,0214,96.5050,96.5050,96.5050,96.5050,0,83
HXS2022Z,20221201,0215,96.5050,96.5050,96.5050,96.5050,0,5
HXS2022Z,20221201,0216,96.5100,96.5100,96.5100,96.5100,1,65
HXS2022Z,20221201,0217,96.5100,96.5100,96.5050,96.5050,1,93
HXS2022Z,20221201,0219,96.5050,96.5050,96.5050,96.5050,0,363
HXS2022Z,20221201,0220,96.5050,96.5050,96.5000,96.5000,1,282
HXS2022Z,20221201,0221,96.5000,96.5000,96.5000,96.5000,0,34
HXS2022Z,20221201,0222,96.5000,96.5000,96.5000,96.5000,0,149
HXS2022Z,20221201,0223,96.5000,96.5000,96.5000,96.5000,0,68
HXS2022Z,20221201,0224,96.5000,96.5000,96.4950,96.4950,1,165
HXS2022Z,20221201,0225,96.4950,96.4950,96.4950,96.4950,0,9
HXS2022Z,20221201,0226,96.4950,96.4950,96.4950,96.4950,0,9
HXS2022Z,20221201,0228,96.5000,96.5000,96.4950,96.4950,2,104
HXS2022Z,20221201,0229,96.4950,96.4950,96.4950,96.4950,0,58
HXS2022Z,20221201,0230,96.4950,96.4950,96.4900,96.4900,1,195
HXS2022Z,20221201,0231,96.4900,96.4950,96.4900,96.4950,1,5
HXS2022Z,20221201,0232,96.4950,96.4950,96.4950,96.4950,0,119
HXS2022Z,20221201,0233,96.4950,96.5000,96.4950,96.5000,1,41
HXS2022Z,20221201,0234,96.5000,96.5000,96.5000,96.5000,0,173
HXS2022Z,20221201,0235,96.5000,96.5000,96.4900,96.4900,2,103
HXS2022Z,20221201,0236,96.4950,96.4950,96.4950,96.4950,1,31
HXS2022Z,20221201,0237,96.4950,96.5000,96.4950,96.5000,1,13
HXS2022Z,20221201,0238,96.5000,96.5000,96.4950,96.4950,1,5
HXS2022Z,20221201,0239,96.5000,96.5000,96.4950,96.4950,2,7
HXS2022Z,20221201,0240,96.4950,96.5000,96.4950,96.5000,1,93
HXS2022Z,20221201,0241,96.5000,96.5000,96.4950,96.5000,2,134
HXS2022Z,20221201,0242,96.5000,96.5000,96.5000,96.5000,0,9
HXS2022Z,20221201,0243,96.5050,96.5050,96.5050,96.5050,1,11
HXS2022Z,20221201,0244,96.5050,96.5050,96.5050,96.5050,0,6
HXS2022Z,20221201,0245,96.5100,96.5100,96.5050,96.5050,2,10
HXS2022Z,20221201,0246,96.5100,96.5100,96.5050,96.5050,2,125
HXS2022Z,20221201,0247,96.5050,96.5050,96.5050,96.5050,0,6
HXS2022Z,20221201,0248,96.5050,96.5050,96.5000,96.5000,1,60
HXS2022Z,20221201,0249,96.5050,96.5050,96.5050,96.5050,1,7
HXS2022Z,20221201,0250,96.5050,96.5100,96.5050,96.5100,1,172
HXS2022Z,20221201,0252,96.5050,96.5050,96.5050,96.5050,1,90
HXS2022Z,20221201,0255,96.5050,96.5050,96.5050,96.5050,0,2
HXS2022Z,20221201,0256,96.5100,96.5100,96.5100,96.5100,1,27
HXS2022Z,20221201,0259,96.5050,96.5050,96.5050,96.5050,1,19
HXS2022Z,20221201,0300,96.5050,96.5050,96.5050,96.5050,0,97
HXS2022Z,20221201,0301,96.5050,96.5050,96.5050,96.5050,0,4
HXS2022Z,20221201,0302,96.5050,96.5050,96.5050,96.5050,0,75
HXS2022Z,20221201,0304,96.5050,96.5050,96.5050,96.5050,0,1
HXS2022Z,20221201,0305,96.5000,96.5050,96.5000,96.5050,2,11
HXS2022Z,20221201,0307,96.5000,96.5000,96.5000,96.5000,1,4
HXS2022Z,20221201,0308,96.5000,96.5000,96.5000,96.5000,0,4
HXS2022Z,20221201,0309,96.5050,96.5050,96.5050,96.5050,1,20
HXS2022Z,20221201,0310,96.5000,96.5000,96.5000,96.5000,1,22
HXS2022Z,20221201,0311,96.5000,96.5050,96.5000,96.5050,1,11
HXS2022Z,20221201,0312,96.5000,96.5000,96.5000,96.5000,1,2
HXS2022Z,20221201,0313,96.5000,96.5000,96.5000,96.5000,0,261
HXS2022Z,20221201,0314,96.5000,96.5000,96.5000,96.5000,0,5
HXS2022Z,20221201,0315,96.5000,96.5100,96.5000,96.5050,5,273
HXS2022Z,20221201,0316,96.5050,96.5100,96.5050,96.5050,2,102
HXS2022Z,20221201,0317,96.5100,96.5100,96.5050,96.5100,5,673
HXS2022Z,20221201,0318,96.5100,96.5100,96.5100,96.5100,0,103
HXS2022Z,20221201,0319,96.5100,96.5100,96.5100,96.5100,0,258
HXS2022Z,20221201,0320,96.5100,96.5150,96.5100,96.5100,2,68
HXS2022Z,20221201,0321,96.5100,96.5100,96.5100,96.5100,0,32
HXS2022Z,20221201,0322,96.5100,96.5100,96.5050,96.5100,2,85
HXS2022Z,20221201,0323,96.5100,96.5150,96.5100,96.5100,2,65
HXS2022Z,20221201,0324,96.5100,96.5100,96.5050,96.5100,2,173
HXS2022Z,20221201,0325,96.5150,96.5150,96.5150,96.5150,1,175
HXS2022Z,20221201,0326,96.5150,96.5150,96.5150,96.5150,0,98
HXS2022Z,20221201,0327,96.5150,96.5200,96.5150,96.5200,1,530
HXS2022Z,20221201,0328,96.5200,96.5250,96.5200,96.5250,1,230
HXS2022Z,20221201,0329,96.5250,96.5300,96.5200,96.5300,5,430
HXS2022Z,20221201,0330,96.5300,96.5350,96.5250,96.5300,6,622
HXS2022Z,20221201,0331,96.5300,96.5300,96.5250,96.5250,1,221
HXS2022Z,20221201,0332,96.5250,96.5250,96.5200,96.5200,1,100
HXS2022Z,20221201,0333,96.5200,96.5200,96.5200,96.5200,0,1
HXS2022Z,20221201,0334,96.5250,96.5250,96.5250,96.5250,1,109
HXS2022Z,20221201,0337,96.5250,96.5250,96.5250,96.5250,0,10
HXS2022Z,20221201,0338,96.5200,96.5200,96.5200,96.5200,1,1
HXS2022Z,20221201,0339,96.5200,96.5200,96.5200,96.5200,0,3
HXS2022Z,20221201,0340,96.5200,96.5200,96.5150,96.5150,1,49
HXS2022Z,20221201,0343,96.5150,96.5150,96.5150,96.5150,0,2
HXS2022Z,20221201,0344,96.5200,96.5200,96.5200,96.5200,1,81
HXS2022Z,20221201,0345,96.5200,96.5200,96.5200,96.5200,0,2
HXS2022Z,20221201,0346,96.5200,96.5200,96.5200,96.5200,0,2
HXS2022Z,20221201,0348,96.5200,96.5200,96.5200,96.5200,0,2
HXS2022Z,20221201,0349,96.5200,96.5200,96.5200,96.5200,0,1
HXS2022Z,20221201,0351,96.5200,96.5200,96.5150,96.5150,1,143
HXS2022Z,20221201,0353,96.5150,96.5150,96.5150,96.5150,0,1
HXS2022Z,20221201,0355,96.5200,96.5200,96.5200,96.5200,1,169
HXS2022Z,20221201,0356,96.5250,96.5250,96.5250,96.5250,1,55
HXS2022Z,20221201,0357,96.5250,96.5250,96.5250,96.5250,0,164
HXS2022Z,20221201,0358,96.5250,96.5250,96.5250,96.5250,0,10
HXS2022Z,20221201,0359,96.5300,96.5300,96.5250,96.5250,2,14
HXS2022Z,20221201,0400,96.5250,96.5300,96.5250,96.5250,2,100
HXS2022Z,20221201,0401,96.5250,96.5250,96.5250,96.5250,0,77
HXS2022Z,20221201,0402,96.5250,96.5300,96.5250,96.5250,2,243
HXS2022Z,20221201,0403,96.5250,96.5300,96.5250,96.5300,1,313
HXS2022Z,20221201,0404,96.5300,96.5300,96.5300,96.5300,0,228
HXS2022Z,20221201,0405,96.5300,96.5300,96.5300,96.5300,0,2
HXS2022Z,20221201,0406,96.5300,96.5300,96.5300,96.5300,0,91
HXS2022Z,20221201,0408,96.5250,96.5250,96.5200,96.5200,2,66
HXS2022Z,20221201,0409,96.5200,96.5250,96.5200,96.5250,1,26
HXS2022Z,20221201,0410,96.5250,96.5250,96.5250,96.5250,0,42
HXS2022Z,20221201,0411,96.5300,96.5300,96.5250,96.5250,2,9
HXS2022Z,20221201,0413,96.5250,96.5250,96.5250,96.5250,0,19
HXS2022Z,20221201,0416,96.5250,96.5250,96.5250,96.5250,0,1
HXS2022Z,20221201,0417,96.5250,96.5250,96.5250,96.5250,0,68
HXS2022Z,20221201,0419,96.5250,96.5250,96.5250,96.5250,0,151
HXS2022Z,20221201,0421,96.5250,96.5250,96.5250,96.5250,0,4
HXS2022Z,20221201,0422,96.5250,96.5250,96.5250,96.5250,0,10
HXS2022Z,20221201,0425,96.5250,96.5250,96.5250,96.5250,0,216
HXS2022Z,20221201,0426,96.5250,96.5250,96.5250,96.5250,0,198
HXS2022Z,20221201,0428,96.5250,96.5250,96.5200,96.5200,1,64
HXS2022Z,20221201,0430,96.5250,96.5250,96.5200,96.5200,2,14
HXS2022Z,20221201,0432,96.5250,96.5250,96.5200,96.5200,2,39
HXS2022Z,20221201,0433,96.5200,96.5200,96.5200,96.5200,0,1
HXS2022Z,20221201,0434,96.5200,96.5200,96.5200,96.5200,0,1
HXS2022Z,20221201,0438,96.5250,96.5250,96.5250,96.5250,1,76
HXS2022Z,20221201,0439,96.5250,96.5250,96.5250,96.5250,0,20
HXS2022Z,20221201,0440,96.5250,96.5250,96.5250,96.5250,0,66
HXS2022Z,20221201,0441,96.5250,96.5250,96.5250,96.5250,0,45
HXS2022Z,20221201,0446,96.5250,96.5250,96.5250,96.5250,0,1
HXS2022Z,20221201,0452,96.5250,96.5250,96.5250,96.5250,0,2
HXS2022Z,20221201,0454,96.5250,96.5300,96.5250,96.5300,1,31
HXS2022Z,20221201,0455,96.5300,96.5300,96.5300,96.5300,0,28
HXS2022Z,20221201,0456,96.5300,96.5300,96.5250,96.5250,1,146
HXS2022Z,20221201,0457,96.5300,96.5300,96.5300,96.5300,1,92
HXS2022Z,20221201,0458,96.5300,96.5300,96.5300,96.5300,0,6
HXS2022Z,20221201,0459,96.5350,96.5350,96.5350,96.5350,1,168
HXS2022Z,20221201,0500,96.5350,96.5350,96.5350,96.5350,0,3
HXS2022Z,20221201,0501,96.5350,96.5350,96.5350,96.5350,0,3
HXS2022Z,20221201,0502,96.5350,96.5400,96.5350,96.5400,1,475
HXS2022Z,20221201,0503,96.5400,96.5400,96.5400,96.5400,0,1040
HXS2022Z,20221201,0504,96.5400,96.5400,96.5400,96.5400,0,60
HXS2022Z,20221201,0505,96.5350,96.5350,96.5350,96.5350,1,2
HXS2022Z,20221201,0506,96.5400,96.5400,96.5400,96.5400,1,18
HXS2022Z,20221201,0507,96.5450,96.5450,96.5400,96.5400,2,31
HXS2022Z,20221201,0508,96.5400,96.5400,96.5400,96.5400,0,1
HXS2022Z,20221201,0509,96.5400,96.5400,96.5400,96.5400,0,2
HXS2022Z,20221201,0514,96.5400,96.5400,96.5350,96.5350,1,29
HXS2022Z,20221201,0515,96.5350,96.5350,96.5350,96.5350,0,1
HXS2022Z,20221201,0516,96.5350,96.5400,96.5350,96.5400,1,121
HXS2022Z,20221201,0517,96.5400,96.5400,96.5400,96.5400,0,20
HXS2022Z,20221201,0518,96.5400,96.5400,96.5400,96.5400,0,128
HXS2022Z,20221201,0520,96.5350,96.5350,96.5350,96.5350,1,2
HXS2022Z,20221201,0522,96.5350,96.5350,96.5350,96.5350,0,4
HXS2022Z,20221201,0523,96.5350,96.5350,96.5350,96.5350,0,4
HXS2022Z,20221201,0524,96.5350,96.5350,96.5350,96.5350,0,202
HXS2022Z,20221201,0525,96.5350,96.5350,96.5350,96.5350,0,83
HXS2022Z,20221201,0527,96.5350,96.5350,96.5350,96.5350,0,101
HXS2022Z,20221201,0528,96.5350,96.5350,96.5350,96.5350,0,130
HXS2022Z,20221201,0529,96.5350,96.5350,96.5350,96.5350,0,24
HXS2022Z,20221201,0530,96.5350,96.5350,96.5300,96.5300,1,8
HXS2022Z,20221201,0531,96.5350,96.5350,96.5350,96.5350,1,43
HXS2022Z,20221201,0532,96.5350,96.5350,96.5350,96.5350,0,33
HXS2022Z,20221201,0533,96.5350,96.5350,96.5350,96.5350,0,11
HXS2022Z,20221201,0534,96.5350,96.5350,96.5350,96.5350,0,9
HXS2022Z,20221201,0536,96.5350,96.5350,96.5350,96.5350,0,12
HXS2022Z,20221201,0537,96.5350,96.5350,96.5350,96.5350,0,2
HXS2022Z,20221201,0539,96.5350,96.5350,96.5350,96.5350,0,1
HXS2022Z,20221201,0540,96.5350,96.5350,96.5350,96.5350,0,3
HXS2022Z,20221201,0543,96.5350,96.5350,96.5300,96.5350,2,39
HXS2022Z,20221201,0544,96.5350,96.5350,96.5350,96.5350,0,14
HXS2022Z,20221201,0545,96.5350,96.5350,96.5350,96.5350,0,10
HXS2022Z,20221201,0550,96.5350,96.5350,96.5350,96.5350,0,3
HXS2022Z,20221201,0551,96.5350,96.5350,96.5300,96.5300,1,8
HXS2022Z,20221201,0554,96.5300,96.5300,96.5300,96.5300,0,1
HXS2022Z,20221201,0557,96.5350,96.5350,96.5350,96.5350,1,41
HXS2022Z,20221201,0558,96.5300,96.5300,96.5300,96.5300,1,1
HXS2022Z,20221201,0559,96.5350,96.5350,96.5350,96.5350,1,48
HXS2022Z,20221201,0600,96.5350,96.5350,96.5350,96.5350,0,17
HXS2022Z,20221201,0601,96.5350,96.5350,96.5350,96.5350,0,34
HXS2022Z,20221201,0606,96.5350,96.5350,96.5350,96.5350,0,41
HXS2022Z,20221201,0607,96.5350,96.5350,96.5300,96.5300,1,7
HXS2022Z,20221201,0608,96.5300,96.5300,96.5300,96.5300,0,5
HXS2022Z,20221201,0609,96.5300,96.5300,96.5300,96.5300,0,6
HXS2022Z,20221201,0610,96.5300,96.5300,96.5300,96.5300,0,6
HXS2022Z,20221201,0611,96.5300,96.5350,96.5300,96.5350,1,186
HXS2022Z,20221201,0612,96.5400,96.5400,96.5400,96.5400,1,1
HXS2022Z,20221201,0613,96.5350,96.5350,96.5350,96.5350,1,1
HXS2022Z,20221201,0614,96.5400,96.5400,96.5400,96.5400,1,162
HXS2022Z,20221201,0615,96.5450,96.5450,96.5450,96.5450,1,1
HXS2022Z,20221201,0616,96.5400,96.5400,96.5400,96.5400,1,1
HXS2022Z,20221201,0619,96.5400,96.5400,96.5400,96.5400,0,10
HXS2022Z,20221201,0620,96.5400,96.5400,96.5400,96.5400,0,162
HXS2022Z,20221201,0621,96.5400,96.5400,96.5400,96.5400,0,1
HXS2022Z,20221201,0626,96.5400,96.5400,96.5400,96.5400,0,272
HXS2022Z,20221201,0627,96.5400,96.5400,96.5400,96.5400,0,3
HXS2022Z,20221201,0629,96.5350,96.5400,96.5350,96.5400,2,8
HXS2022Z,20221201,0630,96.5400,96.5400,96.5400,96.5400,0,79
HXS2022Z,20221201,0631,96.5400,96.5400,96.5400,96.5400,0,45
HXS2022Z,20221201,0632,96.5400,96.5400,96.5400,96.5400,0,7
HXS2022Z,20221201,0633,96.5450,96.5450,96.5400,96.5400,4,18
HXS2022Z,20221201,0634,96.5450,96.5450,96.5400,96.5450,3,66
HXS2022Z,20221201,0635,96.5450,96.5450,96.5400,96.5450,2,114
HXS2022Z,20221201,0636,96.5450,96.5450,96.5450,96.5450,0,9
HXS2022Z,20221201,0637,96.5450,96.5450,96.5450,96.5450,0,50
HXS2022Z,20221201,0643,96.5450,96.5450,96.5450,96.5450,0,1
HXS2022Z,20221201,0650,96.5400,96.5400,96.5400,96.5400,1,3
HXS2022Z,20221201,0651,96.5450,96.5450,96.5400,96.5450,3,155
HXS2022Z,20221201,0652,96.5450,96.5450,96.5400,96.5400,1,64
HXS2022Z,20221201,0654,96.5400,96.5400,96.5400,96.5400,0,87
HXS2022Z,20221201,0655,96.5400,96.5400,96.5400,96.5400,0,8
HXS2022Z,20221201,0657,96.5400,96.5400,96.5400,96.5400,0,1
HXS2022Z,20221201,0658,96.5400,96.5400,96.5400,96.5400,0,22
HXS2022Z,20221201,0700,96.5350,96.5400,96.5350,96.5400,2,222
HXS2022Z,20221201,0701,96.5400,96.5400,96.5400,96.5400,0,45
HXS2022Z,20221201,0704,96.5400,96.5400,96.5400,96.5400,0,135
HXS2022Z,20221201,0705,96.5400,96.5400,96.5350,96.5400,2,91
HXS2022Z,20221201,0706,96.5350,96.5450,96.5350,96.5450,3,156
HXS2022Z,20221201,0707,96.5400,96.5400,96.5400,96.5400,1,15
HXS2022Z,20221201,0708,96.5350,96.5400,96.5350,96.5350,3,113
HXS2022Z,20221201,0710,96.5350,96.5350,96.5300,96.5300,1,169
HXS2022Z,20221201,0712,96.5350,96.5350,96.5350,96.5350,1,181
HXS2022Z,20221201,0713,96.5350,96.5350,96.5350,96.5350,0,40
HXS2022Z,20221201,0716,96.5400,96.5400,96.5400,96.5400,1,1
HXS2022Z,20221201,0718,96.5350,96.5350,96.5350,96.5350,1,45
HXS2022Z,20221201,0719,96.5350,96.5350,96.5350,96.5350,0,94
HXS2022Z,20221201,0721,96.5400,96.5400,96.5400,96.5400,1,48
HXS2022Z,20221201,0722,96.5400,96.5450,96.5400,96.5450,1,45
HXS2022Z,20221201,0723,96.5400,96.5400,96.5400,96.5400,1,84
HXS2022Z,20221201,0724,96.5400,96.5400,96.5400,96.5400,0,20
HXS2022Z,20221201,0725,96.5400,96.5400,96.5400,96.5400,0,69
HXS2022Z,20221201,0726,96.5400,96.5450,96.5400,96.5450,1,12
HXS2022Z,20221201,0727,96.5450,96.5450,96.5450,96.5450,0,10
HXS2022Z,20221201,0728,96.5400,96.5400,96.5400,96.5400,1,30
HXS2022Z,20221201,0729,96.5450,96.5450,96.5450,96.5450,1,23
HXS2022Z,20221201,0730,96.5450,96.5550,96.5400,96.5450,9,318
HXS2022Z,20221201,0731,96.5450,96.5450,96.5450,96.5450,0,85
HXS2022Z,20221201,0732,96.5450,96.5450,96.5350,96.5350,2,107
HXS2022Z,20221201,0733,96.5400,96.5450,96.5400,96.5450,2,126
HXS2022Z,20221201,0734,96.5450,96.5450,96.5450,96.5450,0,15
HXS2022Z,20221201,0735,96.5450,96.5450,96.5350,96.5350,2,68
HXS2022Z,20221201,0736,96.5350,96.5350,96.5350,96.5350,0,38
HXS2022Z,20221201,0737,96.5350,96.5350,96.5350,96.5350,0,23
HXS2022Z,20221201,0738,96.5350,96.5350,96.5350,96.5350,0,105
HXS2022Z,20221201,0739,96.5400,96.5400,96.5400,96.5400,1,10
HXS2022Z,20221201,0740,96.5400,96.5400,96.5400,96.5400,0,125
HXS2022Z,20221201,0741,96.5400,96.5450,96.5400,96.5450,1,5
HXS2022Z,20221201,0742,96.5450,96.5450,96.5450,96.5450,0,146
HXS2022Z,20221201,0743,96.5450,96.5450,96.5400,96.5400,1,132
HXS2022Z,20221201,0744,96.5400,96.5400,96.5350,96.5400,2,267
HXS2022Z,20221201,0745,96.5400,96.5400,96.5300,96.5300,2,159
HXS2022Z,20221201,0746,96.5300,96.5300,96.5300,96.5300,0,62
HXS2022Z,20221201,0747,96.5300,96.5300,96.5300,96.5300,0,59
HXS2022Z,20221201,0748,96.5300,96.5300,96.5300,96.5300,0,149
HXS2022Z,20221201,0749,96.5250,96.5250,96.5250,96.5250,1,72
HXS2022Z,20221201,0750,96.5200,96.5250,96.5200,96.5250,2,53
HXS2022Z,20221201,0751,96.5300,96.5300,96.5300,96.5300,1,198
HXS2022Z,20221201,0752,96.5350,96.5350,96.5350,96.5350,1,10
HXS2022Z,20221201,0753,96.5300,96.5300,96.5250,96.5250,2,73
HXS2022Z,20221201,0754,96.5300,96.5350,96.5300,96.5350,2,77
HXS2022Z,20221201,0758,96.5400,96.5400,96.5350,96.5350,2,61
HXS2022Z,20221201,0759,96.5300,96.5300,96.5300,96.5300,1,72
HXS2022Z,20221201,0800,96.5300,96.5450,96.5300,96.5300,11,614
HXS2022Z,20221201,0801,96.5250,96.5250,96.5250,96.5250,1,73
HXS2022Z,20221201,0802,96.5250,96.5250,96.5200,96.5200,1,87
HXS2022Z,20221201,0803,96.5200,96.5200,96.5150,96.5200,2,20
HXS2022Z,20221201,0804,96.5200,96.5200,96.5200,96.5200,0,57
HXS2022Z,20221201,0805,96.5200,96.5250,96.5200,96.5250,1,55
HXS2022Z,20221201,0806,96.5250,96.5350,96.5250,96.5350,2,378
HXS2022Z,20221201,0807,96.5350,96.5350,96.5350,96.5350,0,85
HXS2022Z,20221201,0808,96.5400,96.5400,96.5400,96.5400,1,41
HXS2022Z,20221201,0809,96.5400,96.5450,96.5350,96.5350,3,142
HXS2022Z,20221201,0810,96.5400,96.5400,96.5400,96.5400,1,29
HXS2022Z,20221201,0811,96.5400,96.5400,96.5400,96.5400,0,14
HXS2022Z,20221201,0812,96.5350,96.5350,96.5350,96.5350,1,17
HXS2022Z,20221201,0813,96.5400,96.5400,96.5400,96.5400,1,29
HXS2022Z,20221201,0814,96.5350,96.5350,96.5350,96.5350,1,32
HXS2022Z,20221201,0815,96.5350,96.5350,96.5350,96.5350,0,6
HXS2022Z,20221201,0816,96.5350,96.5350,96.5350,96.5350,0,6
HXS2022Z,20221201,0817,96.5350,96.5350,96.5350,96.5350,0,6
HXS2022Z,20221201,0818,96.5350,96.5350,96.5300,96.5300,1,90
HXS2022Z,20221201,0819,96.5300,96.5350,96.5300,96.5350,1,111
HXS2022Z,20221201,0820,96.5350,96.5350,96.5350,96.5350,0,11
HXS2022Z,20221201,0821,96.5350,96.5350,96.5350,96.5350,0,33
HXS2022Z,20221201,0822,96.5300,96.5300,96.5300,96.5300,1,12
HXS2022Z,20221201,0823,96.5250,96.5300,96.5250,96.5300,2,104
HXS2022Z,20221201,0824,96.5300,96.5350,96.5300,96.5350,1,22
HXS2022Z,20221201,0825,96.5350,96.5350,96.5350,96.5350,0,9
HXS2022Z,20221201,0826,96.5350,96.5350,96.5350,96.5350,0,17
HXS2022Z,20221201,0827,96.5300,96.5300,96.5300,96.5300,1,24
HXS2022Z,20221201,0828,96.5250,96.5250,96.5200,96.5200,2,88
HXS2022Z,20221201,0829,96.5200,96.5200,96.5150,96.5150,1,128
HXS2022Z,20221201,0830,96.5100,96.5150,96.5100,96.5150,2,30
HXS2022Z,20221201,0831,96.5150,96.5150,96.5150,96.5150,0,48
HXS2022Z,20221201,0832,96.5150,96.5200,96.5150,96.5200,1,45
HXS2022Z,20221201,0833,96.5200,96.5200,96.5200,96.5200,0,36
HXS2022Z,20221201,0834,96.5200,96.5200,96.5200,96.5200,0,18
HXS2022Z,20221201,0835,96.5200,96.5200,96.5200,96.5200,0,28
HXS2022Z,20221201,0836,96.5250,96.5250,96.5250,96.5250,1,65
HXS2022Z,20221201,0837,96.5300,96.5300,96.5300,96.5300,1,25
HXS2022Z,20221201,0839,96.5250,96.5250,96.5200,96.5200,4,51
HXS2022Z,20221201,0840,96.5200,96.5200,96.5200,96.5200,0,5
HXS2022Z,20221201,0841,96.5200,96.5200,96.5150,96.5150,1,13
HXS2022Z,20221201,0842,96.5200,96.5200,96.5200,96.5200,1,63
HXS2022Z,20221201,0844,96.5250,96.5250,96.5250,96.5250,1,1
HXS2022Z,20221201,0846,96.5200,96.5200,96.5200,96.5200,1,20
HXS2022Z,20221201,0847,96.5200,96.5200,96.5200,96.5200,0,34
HXS2022Z,20221201,0848,96.5250,96.5250,96.5200,96.5250,3,47
HXS2022Z,20221201,0849,96.5250,96.5250,96.5250,96.5250,0,5
HXS2022Z,20221201,0850,96.5300,96.5300,96.5300,96.5300,1,25
HXS2022Z,20221201,0851,96.5300,96.5300,96.5300,96.5300,0,11
HXS2022Z,20221201,0853,96.5300,96.5300,96.5300,96.5300,0,8
HXS2022Z,20221201,0854,96.5300,96.5300,96.5250,96.5250,1,37
HXS2022Z,20221201,0855,96.5300,96.5300,96.5300,96.5300,1,55
HXS2022Z,20221201,0856,96.5300,96.5300,96.5300,96.5300,0,101
HXS2022Z,20221201,0857,96.5300,96.5350,96.5300,96.5350,1,111
HXS2022Z,20221201,0858,96.5350,96.5350,96.5350,96.5350,0,2
HXS2022Z,20221201,0859,96.5300,96.5350,96.5300,96.5350,2,19
HXS2022Z,20221201,0900,96.5350,96.5450,96.5300,96.5300,7,265
HXS2022Z,20221201,0901,96.5350,96.5350,96.5250,96.5250,5,239
HXS2022Z,20221201,0902,96.5300,96.5300,96.5250,96.5250,2,38
HXS2022Z,20221201,0903,96.5200,96.5200,96.5150,96.5200,3,264
HXS2022Z,20221201,0904,96.5250,96.5300,96.5250,96.5300,2,140
HXS2022Z,20221201,0905,96.5300,96.5300,96.5300,96.5300,0,149
HXS2022Z,20221201,0907,96.5350,96.5350,96.5350,96.5350,1,63
HXS2022Z,20221201,0908,96.5350,96.5350,96.5350,96.5350,0,64
HXS2022Z,20221201,0909,96.5350,96.5350,96.5350,96.5350,0,77
HXS2022Z,20221201,0910,96.5300,96.5350,96.5300,96.5350,2,30
HXS2022Z,20221201,0911,96.5350,96.5350,96.5350,96.5350,0,7
HXS2022Z,20221201,0912,96.5350,96.5350,96.5350,96.5350,0,18
HXS2022Z,20221201,0913,96.5300,96.5300,96.5300,96.5300,1,241
HXS2022Z,20221201,0914,96.5300,96.5300,96.5300,96.5300,0,21
HXS2022Z,20221201,0915,96.5300,96.5300,96.5300,96.5300,0,74
HXS2022Z,20221201,0916,96.5300,96.5300,96.5250,96.5250,1,160
HXS2022Z,20221201,0917,96.5250,96.5250,96.5200,96.5200,1,161
HXS2022Z,20221201,0918,96.5200,96.5200,96.5150,96.5150,1,534
HXS2022Z,20221201,0919,96.5100,96.5100,96.5100,96.5100,1,197
HXS2022Z,20221201,0920,96.5100,96.5150,96.5050,96.5100,4,141
HXS2022Z,20221201,0921,96.5100,96.5150,96.5100,96.5150,1,31
HXS2022Z,20221201,0922,96.5150,96.5150,96.5150,96.5150,0,11
HXS2022Z,20221201,0923,96.5150,96.5150,96.5150,96.5150,0,62
HXS2022Z,20221201,0925,96.5100,96.5150,96.5100,96.5150,2,43
HXS2022Z,20221201,0926,96.5150,96.5150,96.5150,96.5150,0,20
HXS2022Z,20221201,0927,96.5150,96.5150,96.5150,96.5150,0,119
HXS2022Z,20221201,0928,96.5150,96.5150,96.5150,96.5150,0,148
HXS2022Z,20221201,0929,96.5150,96.5150,96.5150,96.5150,0,39
HXS2022Z,20221201,0931,96.5100,96.5100,96.5100,96.5100,1,5
HXS2022Z,20221201,0933,96.5100,96.5100,96.5100,96.5100,0,135
HXS2022Z,20221201,0934,96.5050,96.5050,96.5050,96.5050,1,3
HXS2022Z,20221201,0935,96.5050,96.5150,96.5050,96.5150,2,176
HXS2022Z,20221201,0936,96.5150,96.5150,96.5150,96.5150,0,90
HXS2022Z,20221201,0937,96.5150,96.5150,96.5150,96.5150,0,10
HXS2022Z,20221201,0938,96.5100,96.5100,96.5100,96.5100,1,54
HXS2022Z,20221201,0939,96.5100,96.5100,96.5050,96.5050,3,112
HXS2022Z,20221201,0941,96.5100,96.5100,96.5100,96.5100,1,4
HXS2022Z,20221201,0942,96.5100,96.5100,96.5100,96.5100,0,71
HXS2022Z,20221201,0943,96.5100,96.5100,96.5100,96.5100,0,1
HXS2022Z,20221201,0944,96.5100,96.5100,96.5100,96.5100,0,125
HXS2022Z,20221201,0945,96.5100,96.5150,96.5100,96.5150,1,120
HXS2022Z,20221201,0946,96.5150,96.5150,96.5150,96.5150,0,268
HXS2022Z,20221201,0947,96.5150,96.5150,96.5150,96.5150,0,17
HXS2022Z,20221201,0948,96.5150,96.5150,96.5150,96.5150,0,259
HXS2022Z,20221201,0949,96.5150,96.5150,96.5150,96.5150,0,130
HXS2022Z,20221201,0950,96.5150,96.5150,96.5150,96.5150,0,22
HXS2022Z,20221201,0951,96.5150,96.5150,96.5150,96.5150,0,145
HXS2022Z,20221201,0952,96.5150,96.5200,96.5150,96.5150,2,239
HXS2022Z,20221201,0953,96.5150,96.5200,96.5150,96.5200,1,4
HXS2022Z,20221201,0954,96.5150,96.5150,96.5150,96.5150,1,175
HXS2022Z,20221201,0955,96.5200,96.5200,96.5200,96.5200,1,1
HXS2022Z,20221201,0957,96.5150,96.5150,96.5150,96.5150,1,156
HXS2022Z,20221201,0958,96.5200,96.5250,96.5200,96.5250,2,118
HXS2022Z,20221201,0959,96.5250,96.5250,96.5250,96.5250,0,24
HXS2022Z,20221201,1002,96.5300,96.5300,96.5300,96.5300,1,2
HXS2022Z,20221201,1003,96.5300,96.5300,96.5300,96.5300,0,68
HXS2022Z,20221201,1004,96.5300,96.5350,96.5300,96.5300,2,36
HXS2022Z,20221201,1005,96.5300,96.5300,96.5300,96.5300,0,79
HXS2022Z,20221201,1006,96.5300,96.5300,96.5250,96.5250,1,21
HXS2022Z,20221201,1007,96.5250,96.5250,96.5250,96.5250,0,48
HXS2022Z,20221201,1008,96.5250,96.5250,96.5250,96.5250,0,2
HXS2022Z,20221201,1009,96.5300,96.5300,96.5300,96.5300,1,96
HXS2022Z,20221201,1010,96.5300,96.5300,96.5300,96.5300,0,3
HXS2022Z,20221201,1011,96.5300,96.5300,96.5250,96.5250,1,26
HXS2022Z,20221201,1012,96.5250,96.5250,96.5250,96.5250,0,3
HXS2022Z,20221201,1013,96.5250,96.5300,96.5250,96.5300,1,164
HXS2022Z,20221201,1014,96.5300,96.5350,96.5300,96.5300,2,157
HXS2022Z,20221201,1015,96.5300,96.5350,96.5300,96.5350,1,106
HXS2022Z,20221201,1017,96.5300,96.5300,96.5300,96.5300,1,140
HXS2022Z,20221201,1018,96.5300,96.5300,96.5300,96.5300,0,102
HXS2022Z,20221201,1021,96.5250,96.5300,96.5250,96.5250,3,46
HXS2022Z,20221201,1022,96.5250,96.5250,96.5250,96.5250,0,14
HXS2022Z,20221201,1024,96.5300,96.5300,96.5250,96.5250,2,4
HXS2022Z,20221201,1025,96.5250,96.5250,96.5250,96.5250,0,43
HXS2022Z,20221201,1028,96.5250,96.5250,96.5250,96.5250,0,1
HXS2022Z,20221201,1029,96.5250,96.5300,96.5250,96.5300,3,101
HXS2022Z,20221201,1030,96.5300,96.5350,96.5300,96.5300,2,120
HXS2022Z,20221201,1031,96.5300,96.5300,96.5300,96.5300,0,11
HXS2022Z,20221201,1032,96.5300,96.5300,96.5300,96.5300,0,65
HXS2022Z,20221201,1034,96.5350,96.5400,96.5350,96.5400,2,81
HXS2022Z,20221201,1036,96.5350,96.5350,96.5300,96.5300,2,24
HXS2022Z,20221201,1038,96.5300,96.5350,96.5300,96.5350,1,4
HXS2022Z,20221201,1040,96.5300,96.5300,96.5300,96.5300,1,68
HXS2022Z,20221201,1041,96.5250,96.5300,96.5250,96.5300,2,3
HXS2022Z,20221201,1042,96.5300,96.5350,96.5300,96.5350,1,56
HXS2022Z,20221201,1043,96.5350,96.5350,96.5350,96.5350,0,20
HXS2022Z,20221201,1044,96.5400,96.5400,96.5400,96.5400,1,9
HXS2022Z,20221201,1045,96.5400,96.5400,96.5400,96.5400,0,9
HXS2022Z,20221201,1046,96.5400,96.5400,96.5400,96.5400,0,9
HXS2022Z,20221201,1047,96.5400,96.5400,96.5350,96.5400,2,98
HXS2022Z,20221201,1048,96.5400,96.5450,96.5400,96.5450,1,99
HXS2022Z,20221201,1049,96.5450,96.5450,96.5400,96.5400,1,100
HXS2022Z,20221201,1050,96.5400,96.5400,96.5350,96.5350,1,43
HXS2022Z,20221201,1051,96.5400,96.5400,96.5400,96.5400,1,31
HXS2022Z,20221201,1052,96.5400,96.5400,96.5400,96.5400,0,52
HXS2022Z,20221201,1053,96.5400,96.5400,96.5400,96.5400,0,1
HXS2022Z,20221201,1054,96.5400,96.5400,96.5350,96.5400,2,58
HXS2022Z,20221201,1055,96.5400,96.5400,96.5400,96.5400,0,1
HXS2022Z,20221201,1056,96.5400,96.5450,96.5400,96.5450,1,66
HXS2022Z,20221201,1057,96.5450,96.5450,96.5450,96.5450,0,33
HXS2022Z,20221201,1058,96.5450,96.5500,96.5450,96.5500,1,6
HXS2022Z,20221201,1059,96.5500,96.5500,96.5450,96.5500,2,14
HXS2022Z,20221201,1100,96.5500,96.5500,96.5500,96.5500,0,10
HXS2022Z,20221201,1101,96.5500,96.5500,96.5400,96.5400,2,119
HXS2022Z,20221201,1103,96.5400,96.5400,96.5400,96.5400,0,126
HXS2022Z,20221201,1105,96.5400,96.5400,96.5400,96.5400,0,32
HXS2022Z,20221201,1106,96.5400,96.5400,96.5400,96.5400,0,25
HXS2022Z,20221201,1108,96.5450,96.5450,96.5450,96.5450,1,12
HXS2022Z,20221201,1109,96.5400,96.5450,96.5400,96.5400,3,63
HXS2022Z,20221201,1111,96.5400,96.5400,96.5400,96.5400,0,57
HXS2022Z,20221201,1112,96.5400,96.5400,96.5400,96.5400,0,23
HXS2022Z,20221201,1113,96.5450,96.5450,96.5450,96.5450,1,50
HXS2022Z,20221201,1116,96.5450,96.5450,96.5450,96.5450,0,2
HXS2022Z,20221201,1117,96.5450,96.5450,96.5400,96.5400,1,48
HXS2022Z,20221201,1118,96.5400,96.5400,96.5400,96.5400,0,2
HXS2022Z,20221201,1119,96.5400,96.5400,96.5400,96.5400,0,48
HXS2022Z,20221201,1120,96.5450,96.5450,96.5450,96.5450,1,34
HXS2022Z,20221201,1121,96.5450,96.5450,96.5450,96.5450,0,3
HXS2022Z,20221201,1122,96.5450,96.5500,96.5450,96.5450,2,86
HXS2022Z,20221201,1123,96.5450,96.5450,96.5450,96.5450,0,48
HXS2022Z,20221201,1124,96.5500,96.5500,96.5500,96.5500,1,1
HXS2022Z,20221201,1125,96.5500,96.5500,96.5500,96.5500,0,112
HXS2022Z,20221201,1126,96.5500,96.5500,96.5500,96.5500,0,11
HXS2022Z,20221201,1127,96.5500,96.5500,96.5500,96.5500,0,16
HXS2022Z,20221201,1128,96.5500,96.5500,96.5500,96.5500,0,83
HXS2022Z,20221201,1129,96.5500,96.5550,96.5500,96.5500,2,145
HXS2022Z,20221201,1130,96.5500,96.5500,96.5500,96.5500,0,105
HXS2022Z,20221201,1131,96.5500,96.5550,96.5500,96.5550,1,91
HXS2022Z,20221201,1132,96.5500,96.5500,96.5500,96.5500,1,44
HXS2022Z,20221201,1134,96.5450,96.5450,96.5450,96.5450,1,61
HXS2022Z,20221201,1135,96.5450,96.5500,96.5450,96.5500,1,108
HXS2022Z,20221201,1138,96.5450,96.5500,96.5450,96.5500,2,24
HXS2022Z,20221201,1140,96.5450,96.5450,96.5450,96.5450,1,48
HXS2022Z,20221201,1141,96.5450,96.5500,96.5450,96.5500,1,82
HXS2022Z,20221201,1142,96.5500,96.5500,96.5450,96.5450,1,52
HXS2022Z,20221201,1143,96.5500,96.5500,96.5500,96.5500,1,1
HXS2022Z,20221201,1144,96.5450,96.5500,96.5450,96.5500,2,12
HXS2022Z,20221201,1146,96.5450,96.5450,96.5450,96.5450,1,1
HXS2022Z,20221201,1147,96.5450,96.5500,96.5450,96.5500,1,6
HXS2022Z,20221201,1148,96.5500,96.5500,96.5500,96.5500,0,46
HXS2022Z,20221201,1149,96.5500,96.5500,96.5500,96.5500,0,36
HXS2022Z,20221201,1150,96.5500,96.5550,96.5500,96.5550,1,23
HXS2022Z,20221201,1151,96.5550,96.5550,96.5550,96.5550,0,1
HXS2022Z,20221201,1152,96.5550,96.5550,96.5550,96.5550,0,6
HXS2022Z,20221201,1153,96.5550,96.5550,96.5550,96.5550,0,33
HXS2022Z,20221201,1154,96.5550,96.5600,96.5550,96.5550,2,17
HXS2022Z,20221201,1155,96.5550,96.5550,96.5550,96.5550,0,5
HXS2022Z,20221201,1156,96.5550,96.5550,96.5550,96.5550,0,10
HXS2022Z,20221201,1159,96.5600,96.5600,96.5600,96.5600,1,12
HXS2022Z,20221201,1203,96.5600,96.5600,96.5600,96.5600,0,134
HXS2022Z,20221201,1206,96.5550,96.5550,96.5550,96.5550,1,65
HXS2022Z,20221201,1207,96.5550,96.5550,96.5550,96.5550,0,2
HXS2022Z,20221201,1208,96.5550,96.5550,96.5550,96.5550,0,34
HXS2022Z,20221201,1213,96.5550,96.5550,96.5550,96.5550,0,24
HXS2022Z,20221201,1214,96.5550,96.5550,96.5550,96.5550,0,37
HXS2022Z,20221201,1215,96.5550,96.5550,96.5550,96.5550,0,8
HXS2022Z,20221201,1217,96.5500,96.5500,96.5500,96.5500,1,36
HXS2022Z,20221201,1218,96.5500,96.5500,96.5500,96.5500,0,1
HXS2022Z,20221201,1221,96.5500,96.5500,96.5500,96.5500,0,11
HXS2022Z,20221201,1224,96.5500,96.5500,96.5500,96.5500,0,62
HXS2022Z,20221201,1225,96.5500,96.5500,96.5500,96.5500,0,96
HXS2022Z,20221201,1226,96.5500,96.5500,96.5500,96.5500,0,20
HXS2022Z,20221201,1227,96.5550,96.5550,96.5550,96.5550,1,1
HXS2022Z,20221201,1232,96.5500,96.5500,96.5500,96.5500,1,12
HXS2022Z,20221201,1233,96.5500,96.5500,96.5500,96.5500,0,4
HXS2022Z,20221201,1238,96.5500,96.5500,96.5500,96.5500,0,153
HXS2022Z,20221201,1239,96.5550,96.5550,96.5550,96.5550,1,1
HXS2022Z,20221201,1240,96.5500,96.5500,96.5500,96.5500,1,61
HXS2022Z,20221201,1241,96.5500,96.5500,96.5500,96.5500,0,3
HXS2022Z,20221201,1245,96.5500,96.5550,96.5500,96.5550,1,27
HXS2022Z,20221201,1246,96.5500,96.5500,96.5500,96.5500,1,1
HXS2022Z,20221201,1247,96.5500,96.5500,96.5500,96.5500,0,2
HXS2022Z,20221201,1248,96.5500,96.5500,96.5500,96.5500,0,23
HXS2022Z,20221201,1249,96.5500,96.5500,96.5500,96.5500,0,1
HXS2022Z,20221201,1251,96.5500,96.5500,96.5500,96.5500,0,10
HXS2022Z,20221201,1252,96.5500,96.5500,96.5500,96.5500,0,1
HXS2022Z,20221201,1300,96.5500,96.5500,96.5500,96.5500,0,5
HXS2022Z,20221201,1302,96.5500,96.5500,96.5500,96.5500,0,3
HXS2022Z,20221201,1304,96.5500,96.5550,96.5500,96.5550,1,3
HXS2022Z,20221201,1307,96.5500,96.5500,96.5500,96.5500,1,11
HXS2022Z,20221201,1308,96.5550,96.5550,96.5550,96.5550,1,1
HXS2022Z,20221201,1315,96.5550,96.5550,96.5550,96.5550,0,19
HXS2022Z,20221201,1316,96.5550,96.5600,96.5550,96.5600,1,14
HXS2022Z,20221201,1324,96.5550,96.5550,96.5550,96.5550,1,1
HXS2022Z,20221201,1326,96.5600,96.5600,96.5600,96.5600,1,32
HXS2022Z,20221201,1327,96.5600,96.5600,96.5600,96.5600,0,1
HXS2022Z,20221201,1328,96.5600,96.5600,96.5600,96.5600,0,5
HXS2022Z,20221201,1330,96.5600,96.5600,96.5600,96.5600,0,2
HXS2022Z,20221201,1331,96.5600,96.5600,96.5600,96.5600,0,5
HXS2022Z,20221201,1332,96.5600,96.5600,96.5600,96.5600,0,1
HXS2022Z,20221201,1334,96.5600,96.5600,96.5600,96.5600,0,5
HXS2022Z,20221201,1335,96.5600,96.5600,96.5600,96.5600,0,1
HXS2022Z,20221201,1339,96.5600,96.5600,96.5600,96.5600,0,238
HXS2022Z,20221201,1340,96.5600,96.5600,96.5600,96.5600,0,1
HXS2022Z,20221201,1345,96.5600,96.5600,96.5600,96.5600,0,24
HXS2022Z,20221201,1346,96.5600,96.5600,96.5600,96.5600,0,20
HXS2022Z,20221201,1348,96.5600,96.5600,96.5600,96.5600,0,13
HXS2022Z,20221201,1349,96.5600,96.5600,96.5600,96.5600,0,2
HXS2022Z,20221201,1350,96.5600,96.5600,96.5600,96.5600,0,1
HXS2022Z,20221201,1354,96.5650,96.5650,96.5650,96.5650,1,2
HXS2022Z,20221201,1356,96.5600,96.5600,96.5600,96.5600,1,3
HXS2022Z,20221201,1358,96.5650,96.5700,96.5650,96.5650,3,59
HXS2022Z,20221201,1359,96.5650,96.5650,96.5650,96.5650,0,78
HXS2022Z,20221201,1400,96.5650,96.5650,96.5650,96.5650,0,41
HXS2022Z,20221201,1401,96.5650,96.5650,96.5650,96.5650,0,81
HXS2022Z,20221201,1402,96.5600,96.5600,96.5600,96.5600,1,31
HXS2022Z,20221201,1403,96.5600,96.5600,96.5550,96.5600,2,39
HXS2022Z,20221201,1404,96.5600,96.5600,96.5550,96.5550,1,4
HXS2022Z,20221201,1405,96.5550,96.5600,96.5550,96.5600,1,41
HXS2022Z,20221201,1406,96.5600,96.5650,96.5600,96.5650,1,104
HXS2022Z,20221201,1407,96.5650,96.5650,96.5600,96.5600,1,11
HXS2022Z,20221201,1408,96.5600,96.5600,96.5600,96.5600,0,1
HXS2022Z,20221201,1410,96.5650,96.5650,96.5650,96.5650,1,5
HXS2022Z,20221201,1412,96.5650,96.5650,96.5650,96.5650,0,4
HXS2022Z,20221201,1414,96.5600,96.5600,96.5550,96.5550,2,7
HXS2022Z,20221201,1415,96.5600,96.5600,96.5600,96.5600,1,2
HXS2022Z,20221201,1416,96.5600,96.5600,96.5600,96.5600,0,5
HXS2022Z,20221201,1423,96.5650,96.5650,96.5650,96.5650,1,19
HXS2022Z,20221201,1429,96.5600,96.5650,96.5550,96.5650,3,34
HXS2022Z,20221201,1532,96.5750,96.5800,96.5750,96.5800,2,39
HXS2022Z,20221201,1533,96.5800,96.5800,96.5800,96.5800,0,1
HXS2022Z,20221201,1534,96.5750,96.5800,96.5750,96.5750,5,102
HXS2022Z,20221201,1535,96.5800,96.5800,96.5750,96.5750,2,57
HXS2022Z,20221201,1536,96.5750,96.5800,96.5750,96.5750,4,47
HXS2022Z,20221201,1537,96.5700,96.5800,96.5700,96.5800,5,263
HXS2022Z,20221201,1538,96.5750,96.5800,96.5750,96.5800,4,6
HXS2022Z,20221201,1539,96.5800,96.5800,96.5750,96.5750,1,187
HXS2022Z,20221201,1540,96.5800,96.5800,96.5750,96.5750,2,2
HXS2022Z,20221201,1541,96.5800,96.5800,96.5800,96.5800,1,73
HXS2022Z,20221201,1542,96.5850,96.5850,96.5850,96.5850,1,110
HXS2022Z,20221201,1543,96.5850,96.5850,96.5800,96.5850,2,50
HXS2022Z,20221201,1544,96.5850,96.5900,96.5850,96.5900,1,139
HXS2022Z,20221201,1545,96.5850,96.5850,96.5850,96.5850,1,4
HXS2022Z,20221201,1546,96.5900,96.5900,96.5850,96.5850,2,2
HXS2022Z,20221201,1548,96.5900,96.5900,96.5900,96.5900,1,20
HXS2022Z,20221201,1549,96.5850,96.5850,96.5850,96.5850,1,188
HXS2022Z,20221201,1550,96.5850,96.5900,96.5850,96.5850,4,23
HXS2022Z,20221201,1551,96.5850,96.5900,96.5850,96.5900,3,10